Cookpad Inc. (2193.T)

JPY 150.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 127.0 127.0 125.0 125.0 841.7 Thousand
06 Oct, 2023 126.0 128.0 124.0 127.0 794.8 Thousand
05 Oct, 2023 126.0 128.0 124.0 127.0 781.8 Thousand
04 Oct, 2023 129.0 129.0 124.0 125.0 1.14 Million
03 Oct, 2023 136.0 137.0 130.0 131.0 650.4 Thousand
02 Oct, 2023 143.0 144.0 136.0 136.0 409.5 Thousand
29 Sep, 2023 139.0 143.0 138.0 142.0 454.6 Thousand
28 Sep, 2023 142.0 142.0 136.0 137.0 482.7 Thousand
27 Sep, 2023 144.0 144.0 139.0 141.0 486.6 Thousand
26 Sep, 2023 147.0 147.0 144.0 144.0 249.1 Thousand