JPY 140.0
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 160.0 | 166.0 | 157.0 | 162.0 | 808.1 Thousand |
07 May, 2024 | 156.0 | 163.0 | 156.0 | 160.0 | 887.9 Thousand |
02 May, 2024 | 153.0 | 166.0 | 151.0 | 153.0 | 1.54 Million |
01 May, 2024 | 158.0 | 162.0 | 153.0 | 153.0 | 1.55 Million |
30 Apr, 2024 | 167.0 | 169.0 | 160.0 | 160.0 | 1.57 Million |
26 Apr, 2024 | 175.0 | 177.0 | 170.0 | 172.0 | 1.19 Million |
25 Apr, 2024 | 176.0 | 181.0 | 174.0 | 176.0 | 741.8 Thousand |
24 Apr, 2024 | 178.0 | 179.0 | 174.0 | 177.0 | 853.6 Thousand |
23 Apr, 2024 | 178.0 | 182.0 | 176.0 | 178.0 | 793.6 Thousand |
22 Apr, 2024 | 176.0 | 180.0 | 174.0 | 177.0 | 1.25 Million |
GHIXW
002959
000718
200521
300027
7487