Cookpad Inc. (2193.T)
JPY 172.0
(-1.15%)
JPY 172.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 185.0 | 189.0 | 185.0 | 187.0 | 470.2 Thousand |
| 05 Jul, 2024 | 178.0 | 186.0 | 178.0 | 185.0 | 459.2 Thousand |
| 04 Jul, 2024 | 182.0 | 182.0 | 178.0 | 179.0 | 191.7 Thousand |
| 03 Jul, 2024 | 180.0 | 183.0 | 178.0 | 182.0 | 266.3 Thousand |
| 02 Jul, 2024 | 185.0 | 186.0 | 180.0 | 180.0 | 381.4 Thousand |
| 01 Jul, 2024 | 189.0 | 189.0 | 183.0 | 184.0 | 342.7 Thousand |
| 28 Jun, 2024 | 190.0 | 190.0 | 185.0 | 187.0 | 341.1 Thousand |
| 27 Jun, 2024 | 179.0 | 190.0 | 178.0 | 189.0 | 746.5 Thousand |
| 26 Jun, 2024 | 183.0 | 185.0 | 178.0 | 179.0 | 443.6 Thousand |
| 25 Jun, 2024 | 184.0 | 187.0 | 181.0 | 182.0 | 303.4 Thousand |
GHIXW
002959
000718
200521
300027
7487