Cookpad Inc. (2193.T)

JPY 150.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 160.0 168.0 158.0 164.0 787.6 Thousand
08 May, 2024 160.0 166.0 157.0 162.0 808.1 Thousand
07 May, 2024 156.0 163.0 156.0 160.0 887.9 Thousand
02 May, 2024 153.0 166.0 151.0 153.0 1.54 Million
01 May, 2024 158.0 162.0 153.0 153.0 1.55 Million
30 Apr, 2024 167.0 169.0 160.0 160.0 1.57 Million
26 Apr, 2024 175.0 177.0 170.0 172.0 1.19 Million
25 Apr, 2024 176.0 181.0 174.0 176.0 741.8 Thousand
24 Apr, 2024 178.0 179.0 174.0 177.0 853.6 Thousand
23 Apr, 2024 178.0 182.0 176.0 178.0 793.6 Thousand