Cookpad Inc. (2193.T)
JPY 172.0
(-1.15%)
JPY 172.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 172.0 | 177.0 | 165.0 | 175.0 | 805.9 Thousand |
| 05 Aug, 2024 | 176.0 | 181.0 | 155.0 | 162.0 | 1.48 Million |
| 02 Aug, 2024 | 199.0 | 204.0 | 186.0 | 186.0 | 1.03 Million |
| 01 Aug, 2024 | 212.0 | 212.0 | 205.0 | 206.0 | 387.1 Thousand |
| 31 Jul, 2024 | 213.0 | 216.0 | 209.0 | 215.0 | 567.1 Thousand |
| 30 Jul, 2024 | 209.0 | 215.0 | 206.0 | 215.0 | 323.8 Thousand |
| 29 Jul, 2024 | 205.0 | 211.0 | 204.0 | 210.0 | 338.1 Thousand |
| 26 Jul, 2024 | 200.0 | 209.0 | 199.0 | 203.0 | 588.7 Thousand |
| 25 Jul, 2024 | 194.0 | 201.0 | 192.0 | 198.0 | 673.7 Thousand |
| 24 Jul, 2024 | 201.0 | 202.0 | 196.0 | 199.0 | 585.2 Thousand |
GHIXW
002959
000718
200521
300027
7487