Cookpad Inc. (2193.T)

JPY 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 154.0 155.0 151.0 153.0 510.5 Thousand
06 Feb, 2025 153.0 154.0 151.0 152.0 342.1 Thousand
05 Feb, 2025 148.0 154.0 148.0 153.0 717 Thousand
04 Feb, 2025 150.0 151.0 146.0 146.0 341.3 Thousand
03 Feb, 2025 150.0 151.0 145.0 146.0 428.1 Thousand
31 Jan, 2025 151.0 152.0 149.0 152.0 211.8 Thousand
30 Jan, 2025 150.0 151.0 149.0 151.0 222.3 Thousand
29 Jan, 2025 149.0 152.0 148.0 152.0 227.1 Thousand
28 Jan, 2025 148.0 150.0 147.0 149.0 177.8 Thousand
27 Jan, 2025 148.0 150.0 146.0 147.0 275.5 Thousand