Seigakusha Co.,Ltd. (2179.T)
JPY 749.0
(-1.19%)
JPY 749.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 759.0 | 759.0 | 728.0 | 728.0 | 2400.00 |
| 03 Apr, 2025 | 766.0 | 766.0 | 751.0 | 751.0 | 2100.00 |
| 02 Apr, 2025 | 770.0 | 770.0 | 758.0 | 766.0 | 1900.00 |
| 01 Apr, 2025 | 774.0 | 779.0 | 758.0 | 770.0 | 2600.00 |
| 31 Mar, 2025 | 787.0 | 787.0 | 765.0 | 774.0 | 4800.00 |
| 28 Mar, 2025 | 790.0 | 799.0 | 781.0 | 793.0 | 7600.00 |
| 27 Mar, 2025 | 827.0 | 829.0 | 824.0 | 829.0 | 5600.00 |
| 26 Mar, 2025 | 830.0 | 830.0 | 827.0 | 830.0 | 2800.00 |
| 25 Mar, 2025 | 827.0 | 829.0 | 827.0 | 827.0 | 1800.00 |
| 24 Mar, 2025 | 825.0 | 829.0 | 824.0 | 829.0 | 3700.00 |
DLF
SCLX
LULU
ACGLO
0HYP
USHAF