Seigakusha Co.,Ltd. (2179.T)

JPY 749.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 755.0 758.0 755.0 758.0 100.00
03 Jun, 2025 758.0 758.0 758.0 758.0 100.00
02 Jun, 2025 746.0 746.0 746.0 746.0 100.00
30 May, 2025 743.0 746.0 743.0 746.0 1900.00
29 May, 2025 751.0 753.0 749.0 753.0 1100.00
28 May, 2025 745.0 750.0 745.0 750.0 400.00
27 May, 2025 750.0 750.0 743.0 744.0 700.00
26 May, 2025 750.0 750.0 743.0 750.0 500.00
23 May, 2025 750.0 750.0 750.0 750.0 300.00
22 May, 2025 749.0 749.0 748.0 748.0 200.00