Seigakusha Co.,Ltd. (2179.T)

JPY 773.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 791.0 791.0 791.0 791.0 900.00
16 Jan, 2025 791.0 794.0 791.0 791.0 600.00
15 Jan, 2025 798.0 798.0 792.0 794.0 400.00
14 Jan, 2025 796.0 798.0 793.0 793.0 600.00
10 Jan, 2025 794.0 794.0 790.0 791.0 300.00
09 Jan, 2025 796.0 797.0 790.0 791.0 1100.00
08 Jan, 2025 790.0 798.0 790.0 796.0 1200.00
07 Jan, 2025 786.0 789.0 786.0 789.0 1600.00
06 Jan, 2025 788.0 789.0 786.0 786.0 1200.00
30 Dec, 2024 798.0 798.0 788.0 788.0 5100.00