Seigakusha Co.,Ltd. (2179.T)

JPY 773.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 777.0 777.0 770.0 770.0 900.00
13 Dec, 2024 779.0 780.0 777.0 777.0 1000.00
12 Dec, 2024 781.0 781.0 779.0 779.0 1300.00
11 Dec, 2024 789.0 789.0 780.0 781.0 1300.00
10 Dec, 2024 779.0 789.0 779.0 787.0 700.00
09 Dec, 2024 794.0 794.0 778.0 779.0 1600.00
06 Dec, 2024 797.0 800.0 797.0 800.0 500.00
05 Dec, 2024 807.0 808.0 797.0 797.0 900.00
04 Dec, 2024 806.0 815.0 800.0 807.0 900.00
03 Dec, 2024 830.0 830.0 815.0 815.0 2700.00