Seigakusha Co.,Ltd. (2179.T)

JPY 749.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 751.0 751.0 750.0 751.0 1200.00
16 May, 2025 751.0 754.0 751.0 754.0 2100.00
15 May, 2025 757.0 784.0 757.0 781.0 2600.00
14 May, 2025 753.0 753.0 753.0 753.0 400.00
13 May, 2025 751.0 755.0 751.0 753.0 800.00
12 May, 2025 751.0 751.0 751.0 751.0 200.00
09 May, 2025 752.0 756.0 750.0 751.0 500.00
08 May, 2025 750.0 755.0 750.0 755.0 500.00
07 May, 2025 750.0 750.0 750.0 750.0 1100.00
02 May, 2025 758.0 758.0 749.0 749.0 200.00