Seigakusha Co.,Ltd. (2179.T)

JPY 749.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 758.0 758.0 758.0 758.0 400.00
30 Apr, 2025 758.0 758.0 758.0 758.0 1500.00
28 Apr, 2025 745.0 758.0 745.0 758.0 700.00
25 Apr, 2025 745.0 748.0 745.0 745.0 1100.00
24 Apr, 2025 748.0 748.0 743.0 745.0 1000.00
23 Apr, 2025 748.0 748.0 748.0 748.0 500.00
22 Apr, 2025 731.0 739.0 731.0 739.0 600.00
21 Apr, 2025 732.0 736.0 730.0 736.0 400.00
18 Apr, 2025 748.0 748.0 746.0 747.0 500.00
17 Apr, 2025 748.0 748.0 740.0 740.0 500.00