Seigakusha Co.,Ltd. (2179.T)

JPY 773.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 818.0 830.0 816.0 830.0 2900.00
29 Nov, 2024 808.0 815.0 803.0 815.0 2000.00
28 Nov, 2024 800.0 805.0 800.0 804.0 1400.00
27 Nov, 2024 799.0 800.0 797.0 800.0 700.00
26 Nov, 2024 798.0 798.0 796.0 797.0 400.00
25 Nov, 2024 796.0 798.0 794.0 796.0 900.00
22 Nov, 2024 793.0 796.0 790.0 793.0 1000.00
21 Nov, 2024 787.0 790.0 787.0 790.0 900.00
20 Nov, 2024 788.0 788.0 785.0 788.0 1100.00
19 Nov, 2024 772.0 790.0 772.0 790.0 1700.00