Seigakusha Co.,Ltd. (2179.T)

JPY 749.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 748.0 748.0 746.0 747.0 500.00
17 Apr, 2025 748.0 748.0 740.0 740.0 500.00
16 Apr, 2025 740.0 747.0 740.0 740.0 600.00
15 Apr, 2025 745.0 745.0 740.0 740.0 1000.00
14 Apr, 2025 737.0 740.0 730.0 740.0 1500.00
11 Apr, 2025 736.0 737.0 720.0 720.0 2100.00
10 Apr, 2025 738.0 747.0 736.0 736.0 3500.00
09 Apr, 2025 709.0 709.0 708.0 709.0 1300.00
08 Apr, 2025 706.0 725.0 705.0 708.0 3200.00
07 Apr, 2025 720.0 720.0 671.0 686.0 4200.00