JPY 749.0
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 787.0 | 787.0 | 765.0 | 774.0 | 4800.00 |
28 Mar, 2025 | 790.0 | 799.0 | 781.0 | 793.0 | 7600.00 |
27 Mar, 2025 | 827.0 | 829.0 | 824.0 | 829.0 | 5600.00 |
26 Mar, 2025 | 830.0 | 830.0 | 827.0 | 830.0 | 2800.00 |
25 Mar, 2025 | 827.0 | 829.0 | 827.0 | 827.0 | 1800.00 |
24 Mar, 2025 | 825.0 | 829.0 | 824.0 | 829.0 | 3700.00 |
21 Mar, 2025 | 829.0 | 830.0 | 825.0 | 830.0 | 1800.00 |
19 Mar, 2025 | 827.0 | 830.0 | 827.0 | 829.0 | 700.00 |
18 Mar, 2025 | 827.0 | 829.0 | 827.0 | 827.0 | 1600.00 |
17 Mar, 2025 | 824.0 | 829.0 | 824.0 | 829.0 | 2100.00 |
DLF
SCLX
LULU
ACGLO
0HYP
USHAF