JPY 749.0
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 706.0 | 725.0 | 705.0 | 708.0 | 3200.00 |
07 Apr, 2025 | 720.0 | 720.0 | 671.0 | 686.0 | 4200.00 |
04 Apr, 2025 | 759.0 | 759.0 | 728.0 | 728.0 | 2400.00 |
03 Apr, 2025 | 766.0 | 766.0 | 751.0 | 751.0 | 2100.00 |
02 Apr, 2025 | 770.0 | 770.0 | 758.0 | 766.0 | 1900.00 |
01 Apr, 2025 | 774.0 | 779.0 | 758.0 | 770.0 | 2600.00 |
31 Mar, 2025 | 787.0 | 787.0 | 765.0 | 774.0 | 4800.00 |
28 Mar, 2025 | 790.0 | 799.0 | 781.0 | 793.0 | 7600.00 |
27 Mar, 2025 | 827.0 | 829.0 | 824.0 | 829.0 | 5600.00 |
26 Mar, 2025 | 830.0 | 830.0 | 827.0 | 830.0 | 2800.00 |
DLF
SCLX
LULU
ACGLO
0HYP
USHAF