Seigakusha Co.,Ltd. (2179.T)

JPY 749.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 787.0 787.0 765.0 774.0 4800.00
28 Mar, 2025 790.0 799.0 781.0 793.0 7600.00
27 Mar, 2025 827.0 829.0 824.0 829.0 5600.00
26 Mar, 2025 830.0 830.0 827.0 830.0 2800.00
25 Mar, 2025 827.0 829.0 827.0 827.0 1800.00
24 Mar, 2025 825.0 829.0 824.0 829.0 3700.00
21 Mar, 2025 829.0 830.0 825.0 830.0 1800.00
19 Mar, 2025 827.0 830.0 827.0 829.0 700.00
18 Mar, 2025 827.0 829.0 827.0 827.0 1600.00
17 Mar, 2025 824.0 829.0 824.0 829.0 2100.00