Seigakusha Co.,Ltd. (2179.T)

JPY 749.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 706.0 725.0 705.0 708.0 3200.00
07 Apr, 2025 720.0 720.0 671.0 686.0 4200.00
04 Apr, 2025 759.0 759.0 728.0 728.0 2400.00
03 Apr, 2025 766.0 766.0 751.0 751.0 2100.00
02 Apr, 2025 770.0 770.0 758.0 766.0 1900.00
01 Apr, 2025 774.0 779.0 758.0 770.0 2600.00
31 Mar, 2025 787.0 787.0 765.0 774.0 4800.00
28 Mar, 2025 790.0 799.0 781.0 793.0 7600.00
27 Mar, 2025 827.0 829.0 824.0 829.0 5600.00
26 Mar, 2025 830.0 830.0 827.0 830.0 2800.00