Seigakusha Co.,Ltd. (2179.T)
JPY 749.0
(-1.19%)
JPY 749.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 806.0 | 813.0 | 806.0 | 813.0 | 1400.00 |
| 05 Mar, 2025 | 808.0 | 810.0 | 806.0 | 806.0 | 1200.00 |
| 04 Mar, 2025 | 802.0 | 809.0 | 802.0 | 808.0 | 1700.00 |
| 03 Mar, 2025 | 809.0 | 810.0 | 802.0 | 802.0 | 1800.00 |
| 28 Feb, 2025 | 797.0 | 799.0 | 792.0 | 799.0 | 2800.00 |
| 27 Feb, 2025 | 796.0 | 798.0 | 793.0 | 798.0 | 1400.00 |
| 26 Feb, 2025 | 793.0 | 797.0 | 792.0 | 796.0 | 1100.00 |
| 25 Feb, 2025 | 786.0 | 795.0 | 786.0 | 795.0 | 600.00 |
| 21 Feb, 2025 | 795.0 | 795.0 | 780.0 | 787.0 | 900.00 |
| 20 Feb, 2025 | 795.0 | 795.0 | 757.0 | 795.0 | 3300.00 |
DLF
SCLX
LULU
ACGLO
0HYP
USHAF