Seigakusha Co.,Ltd. (2179.T)

JPY 749.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 795.0 795.0 757.0 795.0 3300.00
19 Feb, 2025 798.0 801.0 788.0 796.0 2600.00
18 Feb, 2025 800.0 800.0 798.0 798.0 800.00
17 Feb, 2025 799.0 805.0 799.0 800.0 600.00
14 Feb, 2025 790.0 800.0 790.0 797.0 1800.00
13 Feb, 2025 801.0 808.0 795.0 800.0 3600.00
12 Feb, 2025 811.0 818.0 811.0 816.0 1800.00
10 Feb, 2025 814.0 814.0 811.0 811.0 1200.00
07 Feb, 2025 803.0 806.0 803.0 803.0 1600.00
06 Feb, 2025 810.0 810.0 810.0 810.0 -