Seigakusha Co.,Ltd. (2179.T)

JPY 749.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 806.0 810.0 806.0 810.0 300.00
04 Feb, 2025 816.0 816.0 804.0 806.0 1300.00
03 Feb, 2025 807.0 809.0 802.0 803.0 1300.00
31 Jan, 2025 809.0 809.0 802.0 807.0 2000.00
30 Jan, 2025 808.0 810.0 802.0 810.0 1300.00
29 Jan, 2025 802.0 803.0 802.0 802.0 1100.00
28 Jan, 2025 810.0 810.0 802.0 802.0 400.00
27 Jan, 2025 795.0 806.0 793.0 797.0 2600.00
24 Jan, 2025 795.0 795.0 791.0 795.0 600.00
23 Jan, 2025 794.0 794.0 793.0 794.0 900.00