Seigakusha Co.,Ltd. (2179.T)
JPY 749.0
(-1.19%)
JPY 749.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 786.0 | 789.0 | 786.0 | 789.0 | 1600.00 |
| 06 Jan, 2025 | 788.0 | 789.0 | 786.0 | 786.0 | 1200.00 |
| 30 Dec, 2024 | 798.0 | 798.0 | 788.0 | 788.0 | 5100.00 |
| 27 Dec, 2024 | 790.0 | 799.0 | 787.0 | 799.0 | 2000.00 |
| 26 Dec, 2024 | 785.0 | 790.0 | 785.0 | 790.0 | 1000.00 |
| 25 Dec, 2024 | 784.0 | 787.0 | 777.0 | 782.0 | 1900.00 |
| 24 Dec, 2024 | 783.0 | 786.0 | 783.0 | 784.0 | 1000.00 |
| 23 Dec, 2024 | 785.0 | 786.0 | 780.0 | 783.0 | 1500.00 |
| 20 Dec, 2024 | 788.0 | 788.0 | 781.0 | 785.0 | 1700.00 |
| 19 Dec, 2024 | 774.0 | 775.0 | 773.0 | 773.0 | 500.00 |
DLF
SCLX
LULU
ACGLO
0HYP
USHAF