Seigakusha Co.,Ltd. (2179.T)

JPY 749.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 774.0 775.0 773.0 773.0 500.00
18 Dec, 2024 773.0 774.0 773.0 774.0 700.00
17 Dec, 2024 773.0 774.0 773.0 773.0 900.00
16 Dec, 2024 777.0 777.0 770.0 770.0 900.00
13 Dec, 2024 779.0 780.0 777.0 777.0 1000.00
12 Dec, 2024 781.0 781.0 779.0 779.0 1300.00
11 Dec, 2024 789.0 789.0 780.0 781.0 1300.00
10 Dec, 2024 779.0 789.0 779.0 787.0 700.00
09 Dec, 2024 794.0 794.0 778.0 779.0 1600.00
06 Dec, 2024 797.0 800.0 797.0 800.0 500.00