Seigakusha Co.,Ltd. (2179.T)

JPY 749.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 787.0 790.0 787.0 790.0 900.00
20 Nov, 2024 788.0 788.0 785.0 788.0 1100.00
19 Nov, 2024 772.0 790.0 772.0 790.0 1700.00
18 Nov, 2024 768.0 775.0 767.0 771.0 1900.00
15 Nov, 2024 765.0 770.0 765.0 767.0 800.00
14 Nov, 2024 764.0 764.0 763.0 764.0 400.00
13 Nov, 2024 764.0 764.0 764.0 764.0 200.00
12 Nov, 2024 764.0 766.0 764.0 766.0 500.00
11 Nov, 2024 763.0 763.0 761.0 761.0 400.00
08 Nov, 2024 768.0 768.0 767.0 767.0 200.00