Seigakusha Co.,Ltd. (2179.T)

JPY 773.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 782.0 785.0 782.0 785.0 400.00
04 Jun, 2024 788.0 792.0 785.0 785.0 4900.00
03 Jun, 2024 780.0 789.0 773.0 782.0 1600.00
31 May, 2024 790.0 790.0 775.0 780.0 5200.00
30 May, 2024 771.0 780.0 771.0 776.0 1100.00
29 May, 2024 769.0 776.0 769.0 772.0 1100.00
28 May, 2024 770.0 775.0 770.0 770.0 1100.00
27 May, 2024 777.0 778.0 767.0 767.0 2300.00
24 May, 2024 763.0 775.0 763.0 775.0 2400.00
23 May, 2024 761.0 763.0 761.0 763.0 300.00