Seigakusha Co.,Ltd. (2179.T)

JPY 749.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 762.0 762.0 762.0 762.0 500.00
22 Oct, 2024 762.0 762.0 762.0 762.0 200.00
21 Oct, 2024 765.0 766.0 762.0 766.0 500.00
18 Oct, 2024 765.0 765.0 765.0 765.0 -
17 Oct, 2024 763.0 765.0 763.0 765.0 600.00
16 Oct, 2024 764.0 764.0 763.0 763.0 300.00
15 Oct, 2024 762.0 763.0 762.0 762.0 600.00
11 Oct, 2024 762.0 762.0 762.0 762.0 500.00
10 Oct, 2024 761.0 761.0 761.0 761.0 200.00
09 Oct, 2024 765.0 765.0 762.0 762.0 200.00