Seigakusha Co.,Ltd. (2179.T)

JPY 773.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 765.0 766.0 763.0 765.0 700.00
21 May, 2024 760.0 769.0 760.0 769.0 1800.00
20 May, 2024 766.0 766.0 760.0 760.0 1000.00
17 May, 2024 762.0 766.0 762.0 766.0 600.00
16 May, 2024 762.0 766.0 762.0 766.0 1000.00
15 May, 2024 763.0 770.0 763.0 770.0 1100.00
14 May, 2024 761.0 763.0 761.0 763.0 500.00
13 May, 2024 765.0 767.0 762.0 767.0 700.00
10 May, 2024 765.0 765.0 762.0 765.0 400.00
09 May, 2024 764.0 765.0 764.0 765.0 300.00