Seigakusha Co.,Ltd. (2179.T)
JPY 749.0
(-1.19%)
JPY 749.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 765.0 | 765.0 | 765.0 | 765.0 | 100.00 |
| 07 Oct, 2024 | 764.0 | 766.0 | 764.0 | 765.0 | 700.00 |
| 04 Oct, 2024 | 762.0 | 764.0 | 761.0 | 764.0 | 800.00 |
| 03 Oct, 2024 | 774.0 | 774.0 | 761.0 | 761.0 | 700.00 |
| 02 Oct, 2024 | 768.0 | 776.0 | 761.0 | 776.0 | 900.00 |
| 01 Oct, 2024 | 768.0 | 768.0 | 768.0 | 768.0 | 400.00 |
| 30 Sep, 2024 | 768.0 | 770.0 | 768.0 | 768.0 | 1700.00 |
| 27 Sep, 2024 | 762.0 | 769.0 | 761.0 | 768.0 | 1100.00 |
| 26 Sep, 2024 | 761.0 | 770.0 | 761.0 | 770.0 | 700.00 |
| 25 Sep, 2024 | 767.0 | 767.0 | 761.0 | 761.0 | 1800.00 |
DLF
SCLX
LULU
ACGLO
0HYP
USHAF