Seigakusha Co.,Ltd. (2179.T)
JPY 749.0
(-1.19%)
JPY 749.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 767.0 | 767.0 | 765.0 | 766.0 | 600.00 |
| 06 Sep, 2024 | 770.0 | 781.0 | 770.0 | 777.0 | 1200.00 |
| 05 Sep, 2024 | 774.0 | 774.0 | 770.0 | 770.0 | 3000.00 |
| 04 Sep, 2024 | 773.0 | 774.0 | 773.0 | 773.0 | 7700.00 |
| 03 Sep, 2024 | 785.0 | 785.0 | 773.0 | 773.0 | 1200.00 |
| 02 Sep, 2024 | 785.0 | 788.0 | 785.0 | 785.0 | 1100.00 |
| 01 Sep, 2024 | 785.0 | 788.0 | 785.0 | 785.0 | 1100.00 |
| 30 Aug, 2024 | 780.0 | 785.0 | 780.0 | 785.0 | 1700.00 |
| 29 Aug, 2024 | 774.0 | 785.0 | 774.0 | 784.0 | 1200.00 |
| 28 Aug, 2024 | 773.0 | 775.0 | 772.0 | 772.0 | 400.00 |
DLF
SCLX
LULU
ACGLO
0HYP
USHAF