Seigakusha Co.,Ltd. (2179.T)

JPY 773.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 750.0 753.0 750.0 753.0 1100.00
18 Apr, 2024 750.0 750.0 750.0 750.0 600.00
17 Apr, 2024 750.0 758.0 750.0 753.0 900.00
16 Apr, 2024 750.0 750.0 749.0 750.0 400.00
15 Apr, 2024 750.0 750.0 750.0 750.0 700.00
12 Apr, 2024 753.0 753.0 753.0 753.0 100.00
11 Apr, 2024 748.0 753.0 748.0 753.0 700.00
10 Apr, 2024 748.0 748.0 746.0 748.0 900.00
09 Apr, 2024 747.0 750.0 747.0 748.0 1100.00
08 Apr, 2024 751.0 755.0 747.0 747.0 3000.00