Seigakusha Co.,Ltd. (2179.T)

JPY 773.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 754.0 754.0 748.0 751.0 2500.00
29 Mar, 2024 748.0 755.0 747.0 748.0 5400.00
28 Mar, 2024 722.0 760.0 722.0 748.0 17.5 Thousand
27 Mar, 2024 790.0 791.0 789.0 791.0 17.1 Thousand
26 Mar, 2024 790.0 790.0 789.0 790.0 14.3 Thousand
25 Mar, 2024 790.0 791.0 789.0 791.0 11.5 Thousand
22 Mar, 2024 790.0 791.0 790.0 790.0 4400.00
21 Mar, 2024 790.0 791.0 789.0 790.0 8400.00
19 Mar, 2024 788.0 790.0 788.0 790.0 2700.00
18 Mar, 2024 791.0 791.0 789.0 789.0 3500.00