Seigakusha Co.,Ltd. (2179.T)

JPY 749.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 770.0 771.0 770.0 770.0 300.00
26 Aug, 2024 766.0 771.0 766.0 771.0 800.00
25 Aug, 2024 766.0 771.0 766.0 771.0 800.00
23 Aug, 2024 764.0 765.0 764.0 765.0 300.00
22 Aug, 2024 772.0 772.0 765.0 765.0 400.00
21 Aug, 2024 773.0 773.0 773.0 773.0 -
20 Aug, 2024 759.0 773.0 759.0 773.0 500.00
19 Aug, 2024 760.0 760.0 759.0 759.0 200.00
18 Aug, 2024 760.0 760.0 759.0 759.0 200.00
16 Aug, 2024 772.0 774.0 754.0 754.0 1400.00