Seigakusha Co.,Ltd. (2179.T)

JPY 749.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 823.0 823.0 819.0 819.0 800.00
31 Jul, 2024 829.0 829.0 812.0 819.0 4700.00
30 Jul, 2024 812.0 820.0 809.0 820.0 1300.00
29 Jul, 2024 801.0 807.0 801.0 807.0 800.00
26 Jul, 2024 801.0 807.0 797.0 801.0 1200.00
25 Jul, 2024 801.0 801.0 795.0 795.0 600.00
24 Jul, 2024 809.0 809.0 801.0 801.0 1300.00
23 Jul, 2024 809.0 810.0 809.0 809.0 700.00
22 Jul, 2024 810.0 810.0 807.0 809.0 500.00
19 Jul, 2024 807.0 810.0 795.0 807.0 2300.00