Seigakusha Co.,Ltd. (2179.T)

JPY 773.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 798.0 798.0 795.0 796.0 2700.00
29 Feb, 2024 798.0 798.0 796.0 797.0 3100.00
28 Feb, 2024 797.0 799.0 797.0 799.0 3400.00
27 Feb, 2024 799.0 799.0 796.0 796.0 1500.00
26 Feb, 2024 799.0 799.0 798.0 799.0 1400.00
22 Feb, 2024 795.0 798.0 795.0 798.0 900.00
21 Feb, 2024 793.0 795.0 793.0 795.0 600.00
20 Feb, 2024 796.0 798.0 795.0 795.0 1100.00
19 Feb, 2024 800.0 800.0 795.0 796.0 700.00
16 Feb, 2024 796.0 800.0 796.0 800.0 2000.00