Seigakusha Co.,Ltd. (2179.T)

JPY 749.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 795.0 800.0 789.0 795.0 1700.00
17 Jul, 2024 799.0 807.0 799.0 800.0 2600.00
16 Jul, 2024 791.0 800.0 788.0 800.0 1900.00
12 Jul, 2024 787.0 807.0 787.0 798.0 2600.00
11 Jul, 2024 785.0 802.0 785.0 802.0 3500.00
10 Jul, 2024 815.0 815.0 796.0 800.0 600.00
09 Jul, 2024 816.0 816.0 810.0 810.0 1200.00
08 Jul, 2024 822.0 822.0 816.0 816.0 800.00
05 Jul, 2024 820.0 821.0 820.0 820.0 500.00
04 Jul, 2024 815.0 821.0 815.0 821.0 1900.00