JPY 773.0
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 800.0 | 801.0 | 799.0 | 801.0 | 3500.00 |
30 Jan, 2024 | 798.0 | 799.0 | 798.0 | 799.0 | 1000.00 |
29 Jan, 2024 | 798.0 | 799.0 | 797.0 | 798.0 | 1000.00 |
26 Jan, 2024 | 798.0 | 799.0 | 797.0 | 797.0 | 1200.00 |
25 Jan, 2024 | 796.0 | 796.0 | 794.0 | 795.0 | 900.00 |
24 Jan, 2024 | 794.0 | 796.0 | 794.0 | 796.0 | 300.00 |
23 Jan, 2024 | 795.0 | 798.0 | 795.0 | 796.0 | 1300.00 |
22 Jan, 2024 | 793.0 | 795.0 | 793.0 | 795.0 | 700.00 |
19 Jan, 2024 | 796.0 | 798.0 | 793.0 | 793.0 | 2100.00 |
18 Jan, 2024 | 795.0 | 797.0 | 795.0 | 797.0 | 700.00 |
DLF
SCLX
LULU
ACGLO
0HYP
USHAF