Seigakusha Co.,Ltd. (2179.T)

JPY 749.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 799.0 799.0 798.0 799.0 1400.00
22 Feb, 2024 795.0 798.0 795.0 798.0 900.00
21 Feb, 2024 793.0 795.0 793.0 795.0 600.00
20 Feb, 2024 796.0 798.0 795.0 795.0 1100.00
19 Feb, 2024 800.0 800.0 795.0 796.0 700.00
16 Feb, 2024 796.0 800.0 796.0 800.0 2000.00
15 Feb, 2024 797.0 799.0 795.0 799.0 1900.00
14 Feb, 2024 795.0 802.0 793.0 800.0 3500.00
13 Feb, 2024 802.0 802.0 800.0 802.0 2000.00
09 Feb, 2024 800.0 802.0 800.0 802.0 1900.00