Seigakusha Co.,Ltd. (2179.T)
JPY 749.0
(-1.19%)
JPY 749.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 788.0 | 790.0 | 788.0 | 789.0 | 3200.00 |
| 08 Mar, 2024 | 790.0 | 790.0 | 788.0 | 788.0 | 2500.00 |
| 07 Mar, 2024 | 790.0 | 791.0 | 788.0 | 790.0 | 3600.00 |
| 06 Mar, 2024 | 793.0 | 793.0 | 790.0 | 790.0 | 4300.00 |
| 05 Mar, 2024 | 795.0 | 796.0 | 793.0 | 793.0 | 3400.00 |
| 04 Mar, 2024 | 796.0 | 798.0 | 795.0 | 795.0 | 2300.00 |
| 01 Mar, 2024 | 798.0 | 798.0 | 795.0 | 796.0 | 2700.00 |
| 29 Feb, 2024 | 798.0 | 798.0 | 796.0 | 797.0 | 3100.00 |
| 28 Feb, 2024 | 797.0 | 799.0 | 797.0 | 799.0 | 3400.00 |
| 27 Feb, 2024 | 799.0 | 799.0 | 796.0 | 796.0 | 1500.00 |
DLF
SCLX
LULU
ACGLO
0HYP
USHAF