Seigakusha Co.,Ltd. (2179.T)
JPY 749.0
(-1.19%)
JPY 749.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 790.0 | 790.0 | 789.0 | 790.0 | 14.3 Thousand |
| 25 Mar, 2024 | 790.0 | 791.0 | 789.0 | 791.0 | 11.5 Thousand |
| 22 Mar, 2024 | 790.0 | 791.0 | 790.0 | 790.0 | 4400.00 |
| 21 Mar, 2024 | 790.0 | 791.0 | 789.0 | 790.0 | 8400.00 |
| 19 Mar, 2024 | 788.0 | 790.0 | 788.0 | 790.0 | 2700.00 |
| 18 Mar, 2024 | 791.0 | 791.0 | 789.0 | 789.0 | 3500.00 |
| 15 Mar, 2024 | 790.0 | 790.0 | 789.0 | 790.0 | 1700.00 |
| 14 Mar, 2024 | 790.0 | 791.0 | 788.0 | 791.0 | 2600.00 |
| 13 Mar, 2024 | 791.0 | 791.0 | 789.0 | 790.0 | 2300.00 |
| 12 Mar, 2024 | 789.0 | 790.0 | 789.0 | 790.0 | 2500.00 |
DLF
SCLX
LULU
ACGLO
0HYP
USHAF