Seigakusha Co.,Ltd. (2179.T)

JPY 773.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 708.0 708.0 707.0 707.0 200.00
16 Oct, 2023 712.0 715.0 712.0 712.0 700.00
13 Oct, 2023 715.0 715.0 709.0 712.0 600.00
12 Oct, 2023 708.0 713.0 705.0 713.0 500.00
11 Oct, 2023 705.0 705.0 705.0 705.0 200.00
10 Oct, 2023 715.0 715.0 705.0 705.0 600.00
06 Oct, 2023 710.0 715.0 703.0 712.0 3500.00
05 Oct, 2023 701.0 702.0 701.0 702.0 700.00
04 Oct, 2023 704.0 704.0 701.0 701.0 1100.00
03 Oct, 2023 711.0 712.0 704.0 704.0 1700.00