Seigakusha Co.,Ltd. (2179.T)

JPY 749.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 755.0 759.0 754.0 759.0 1600.00
22 Apr, 2024 756.0 759.0 753.0 759.0 2100.00
19 Apr, 2024 750.0 753.0 750.0 753.0 1100.00
18 Apr, 2024 750.0 750.0 750.0 750.0 600.00
17 Apr, 2024 750.0 758.0 750.0 753.0 900.00
16 Apr, 2024 750.0 750.0 749.0 750.0 400.00
15 Apr, 2024 750.0 750.0 750.0 750.0 700.00
12 Apr, 2024 753.0 753.0 753.0 753.0 100.00
11 Apr, 2024 748.0 753.0 748.0 753.0 700.00
10 Apr, 2024 748.0 748.0 746.0 748.0 900.00