Seigakusha Co.,Ltd. (2179.T)

JPY 773.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 750.0 751.0 750.0 751.0 5100.00
29 Nov, 2023 742.0 750.0 742.0 750.0 5200.00
28 Nov, 2023 736.0 740.0 736.0 740.0 1800.00
27 Nov, 2023 732.0 736.0 732.0 736.0 2800.00
24 Nov, 2023 730.0 732.0 725.0 732.0 4300.00
22 Nov, 2023 719.0 729.0 719.0 729.0 2100.00
21 Nov, 2023 718.0 719.0 718.0 719.0 1100.00
20 Nov, 2023 715.0 719.0 715.0 719.0 1700.00
17 Nov, 2023 713.0 716.0 713.0 715.0 1400.00
16 Nov, 2023 713.0 715.0 712.0 715.0 1800.00