Seigakusha Co.,Ltd. (2179.T)

JPY 773.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 763.0 771.0 763.0 771.0 2400.00
13 Dec, 2023 765.0 765.0 762.0 762.0 1200.00
12 Dec, 2023 763.0 765.0 752.0 764.0 1700.00
11 Dec, 2023 760.0 763.0 760.0 762.0 1300.00
08 Dec, 2023 764.0 769.0 756.0 759.0 2600.00
07 Dec, 2023 760.0 769.0 760.0 764.0 12.1 Thousand
06 Dec, 2023 759.0 760.0 757.0 760.0 5100.00
05 Dec, 2023 755.0 759.0 753.0 757.0 3900.00
04 Dec, 2023 754.0 755.0 754.0 755.0 3500.00
01 Dec, 2023 753.0 755.0 753.0 753.0 4600.00