Seigakusha Co.,Ltd. (2179.T)

JPY 749.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 743.0 746.0 743.0 746.0 1900.00
23 May, 2025 750.0 750.0 750.0 750.0 300.00
22 May, 2025 749.0 749.0 748.0 748.0 200.00
20 May, 2025 753.0 753.0 750.0 750.0 600.00
19 May, 2025 751.0 751.0 750.0 751.0 1000.00
16 May, 2025 751.0 754.0 751.0 754.0 2100.00
15 May, 2025 757.0 784.0 757.0 781.0 2600.00
14 May, 2025 753.0 753.0 753.0 753.0 400.00
13 May, 2025 751.0 755.0 751.0 753.0 800.00
12 May, 2025 751.0 751.0 751.0 751.0 200.00