Seigakusha Co.,Ltd. (2179.T)

JPY 773.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 798.0 798.0 788.0 788.0 5100.00
27 Dec, 2024 790.0 799.0 787.0 799.0 2000.00
26 Dec, 2024 785.0 790.0 785.0 790.0 1000.00
25 Dec, 2024 784.0 787.0 777.0 782.0 1900.00
24 Dec, 2024 783.0 786.0 783.0 784.0 1000.00
23 Dec, 2024 785.0 786.0 780.0 783.0 1500.00
20 Dec, 2024 788.0 788.0 781.0 785.0 1700.00
19 Dec, 2024 774.0 775.0 773.0 773.0 500.00
18 Dec, 2024 773.0 774.0 773.0 774.0 700.00
17 Dec, 2024 773.0 774.0 773.0 773.0 900.00