Seigakusha Co.,Ltd. (2179.T)

JPY 773.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 797.0 799.0 793.0 793.0 2000.00
16 Jan, 2024 796.0 797.0 796.0 797.0 600.00
15 Jan, 2024 787.0 795.0 784.0 792.0 2300.00
12 Jan, 2024 793.0 793.0 788.0 788.0 600.00
11 Jan, 2024 789.0 793.0 789.0 793.0 1700.00
10 Jan, 2024 785.0 790.0 784.0 790.0 1300.00
09 Jan, 2024 788.0 790.0 785.0 785.0 2000.00
05 Jan, 2024 787.0 790.0 786.0 788.0 1200.00
04 Jan, 2024 791.0 798.0 788.0 788.0 2700.00
29 Dec, 2023 800.0 802.0 790.0 790.0 8300.00