Seigakusha Co.,Ltd. (2179.T)
JPY 749.0
(-1.19%)
JPY 749.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 800.0 | 800.0 | 798.0 | 798.0 | 1300.00 |
| 19 Jun, 2024 | 799.0 | 800.0 | 799.0 | 800.0 | 1700.00 |
| 18 Jun, 2024 | 795.0 | 799.0 | 794.0 | 799.0 | 9600.00 |
| 17 Jun, 2024 | 795.0 | 799.0 | 790.0 | 794.0 | 10.1 Thousand |
| 14 Jun, 2024 | 795.0 | 800.0 | 792.0 | 795.0 | 21.6 Thousand |
| 13 Jun, 2024 | 791.0 | 795.0 | 790.0 | 793.0 | 15.9 Thousand |
| 12 Jun, 2024 | 791.0 | 793.0 | 786.0 | 790.0 | 23.5 Thousand |
| 11 Jun, 2024 | 790.0 | 791.0 | 789.0 | 790.0 | 2900.00 |
| 10 Jun, 2024 | 788.0 | 790.0 | 788.0 | 789.0 | 2000.00 |
| 07 Jun, 2024 | 788.0 | 788.0 | 785.0 | 788.0 | 900.00 |
DLF
SCLX
LULU
ACGLO
0HYP
USHAF