Seigakusha Co.,Ltd. (2179.T)

JPY 773.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 715.0 715.0 715.0 715.0 1300.00
30 Oct, 2023 710.0 712.0 710.0 712.0 700.00
27 Oct, 2023 714.0 714.0 708.0 713.0 1000.00
26 Oct, 2023 708.0 708.0 708.0 708.0 100.00
25 Oct, 2023 708.0 708.0 708.0 708.0 100.00
24 Oct, 2023 708.0 708.0 708.0 708.0 100.00
23 Oct, 2023 710.0 713.0 706.0 713.0 500.00
20 Oct, 2023 712.0 712.0 712.0 712.0 200.00
19 Oct, 2023 707.0 707.0 707.0 707.0 100.00
18 Oct, 2023 707.0 707.0 707.0 707.0 200.00