Seigakusha Co.,Ltd. (2179.T)

JPY 749.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 796.0 796.0 794.0 795.0 900.00
24 Jan, 2024 794.0 796.0 794.0 796.0 300.00
23 Jan, 2024 795.0 798.0 795.0 796.0 1300.00
22 Jan, 2024 793.0 795.0 793.0 795.0 700.00
19 Jan, 2024 796.0 798.0 793.0 793.0 2100.00
18 Jan, 2024 795.0 797.0 795.0 797.0 700.00
17 Jan, 2024 797.0 799.0 793.0 793.0 2000.00
16 Jan, 2024 796.0 797.0 796.0 797.0 600.00
15 Jan, 2024 787.0 795.0 784.0 792.0 2300.00
12 Jan, 2024 793.0 793.0 788.0 788.0 600.00