Seigakusha Co.,Ltd. (2179.T)
JPY 749.0
(-1.19%)
JPY 749.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 789.0 | 793.0 | 789.0 | 793.0 | 1700.00 |
| 10 Jan, 2024 | 785.0 | 790.0 | 784.0 | 790.0 | 1300.00 |
| 09 Jan, 2024 | 788.0 | 790.0 | 785.0 | 785.0 | 2000.00 |
| 05 Jan, 2024 | 787.0 | 790.0 | 786.0 | 788.0 | 1200.00 |
| 04 Jan, 2024 | 791.0 | 798.0 | 788.0 | 788.0 | 2700.00 |
| 29 Dec, 2023 | 800.0 | 802.0 | 790.0 | 790.0 | 8300.00 |
| 28 Dec, 2023 | 775.0 | 788.0 | 775.0 | 788.0 | 1900.00 |
| 27 Dec, 2023 | 770.0 | 778.0 | 767.0 | 778.0 | 2700.00 |
| 26 Dec, 2023 | 766.0 | 771.0 | 766.0 | 770.0 | 2100.00 |
| 25 Dec, 2023 | 765.0 | 770.0 | 763.0 | 764.0 | 1200.00 |
DLF
SCLX
LULU
ACGLO
0HYP
USHAF