Seigakusha Co.,Ltd. (2179.T)

JPY 749.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 765.0 768.0 764.0 768.0 1400.00
21 Dec, 2023 763.0 766.0 763.0 766.0 800.00
20 Dec, 2023 766.0 770.0 765.0 770.0 1400.00
19 Dec, 2023 771.0 771.0 735.0 766.0 4500.00
18 Dec, 2023 775.0 777.0 769.0 771.0 1900.00
15 Dec, 2023 779.0 780.0 770.0 775.0 3700.00
14 Dec, 2023 763.0 771.0 763.0 771.0 2400.00
13 Dec, 2023 765.0 765.0 762.0 762.0 1200.00
12 Dec, 2023 763.0 765.0 752.0 764.0 1700.00
11 Dec, 2023 760.0 763.0 760.0 762.0 1300.00