Seigakusha Co.,Ltd. (2179.T)

JPY 749.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 772.0 774.0 754.0 754.0 1400.00
15 Aug, 2024 760.0 775.0 760.0 775.0 300.00
14 Aug, 2024 770.0 775.0 762.0 775.0 1100.00
13 Aug, 2024 762.0 765.0 762.0 763.0 600.00
12 Aug, 2024 762.0 765.0 762.0 763.0 600.00
09 Aug, 2024 762.0 772.0 762.0 762.0 400.00
08 Aug, 2024 749.0 761.0 749.0 761.0 600.00
07 Aug, 2024 746.0 746.0 746.0 746.0 400.00
06 Aug, 2024 712.0 746.0 710.0 746.0 2300.00
05 Aug, 2024 756.0 757.0 700.0 712.0 6900.00