Seigakusha Co.,Ltd. (2179.T)

JPY 773.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 790.0 790.0 789.0 790.0 1700.00
14 Mar, 2024 790.0 791.0 788.0 791.0 2600.00
13 Mar, 2024 791.0 791.0 789.0 790.0 2300.00
12 Mar, 2024 789.0 790.0 789.0 790.0 2500.00
11 Mar, 2024 788.0 790.0 788.0 789.0 3200.00
08 Mar, 2024 790.0 790.0 788.0 788.0 2500.00
07 Mar, 2024 790.0 791.0 788.0 790.0 3600.00
06 Mar, 2024 793.0 793.0 790.0 790.0 4300.00
05 Mar, 2024 795.0 796.0 793.0 793.0 3400.00
04 Mar, 2024 796.0 798.0 795.0 795.0 2300.00