Seigakusha Co.,Ltd. (2179.T)

JPY 749.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 767.0 767.0 761.0 761.0 1800.00
24 Sep, 2024 766.0 777.0 766.0 766.0 300.00
20 Sep, 2024 767.0 767.0 766.0 766.0 200.00
19 Sep, 2024 777.0 777.0 777.0 777.0 -
18 Sep, 2024 767.0 778.0 767.0 777.0 300.00
17 Sep, 2024 764.0 766.0 764.0 766.0 300.00
13 Sep, 2024 779.0 779.0 778.0 778.0 900.00
12 Sep, 2024 771.0 779.0 766.0 779.0 400.00
11 Sep, 2024 772.0 772.0 768.0 768.0 800.00
10 Sep, 2024 766.0 768.0 766.0 768.0 400.00