Seigakusha Co.,Ltd. (2179.T)

JPY 773.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 768.0 769.0 768.0 769.0 1300.00
07 May, 2024 766.0 767.0 766.0 767.0 700.00
02 May, 2024 765.0 768.0 765.0 768.0 300.00
01 May, 2024 759.0 765.0 757.0 765.0 1200.00
30 Apr, 2024 760.0 762.0 760.0 760.0 1800.00
26 Apr, 2024 750.0 753.0 750.0 753.0 4500.00
25 Apr, 2024 756.0 759.0 756.0 759.0 1600.00
24 Apr, 2024 757.0 757.0 755.0 757.0 400.00
23 Apr, 2024 755.0 759.0 754.0 759.0 1600.00
22 Apr, 2024 756.0 759.0 753.0 759.0 2100.00