Seigakusha Co.,Ltd. (2179.T)

JPY 749.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 769.0 769.0 769.0 769.0 300.00
06 Nov, 2024 769.0 769.0 769.0 769.0 300.00
05 Nov, 2024 768.0 769.0 762.0 769.0 5100.00
01 Nov, 2024 768.0 768.0 768.0 768.0 -
31 Oct, 2024 769.0 769.0 768.0 768.0 1700.00
30 Oct, 2024 764.0 765.0 763.0 765.0 600.00
29 Oct, 2024 761.0 765.0 761.0 763.0 400.00
28 Oct, 2024 760.0 761.0 759.0 759.0 300.00
25 Oct, 2024 761.0 761.0 760.0 760.0 600.00
24 Oct, 2024 761.0 761.0 761.0 761.0 200.00