Seigakusha Co.,Ltd. (2179.T)

JPY 749.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 792.0 794.0 792.0 793.0 700.00
21 Jan, 2025 791.0 793.0 791.0 793.0 400.00
20 Jan, 2025 792.0 792.0 791.0 791.0 500.00
17 Jan, 2025 791.0 791.0 791.0 791.0 900.00
16 Jan, 2025 791.0 794.0 791.0 791.0 600.00
15 Jan, 2025 798.0 798.0 792.0 794.0 400.00
14 Jan, 2025 796.0 798.0 793.0 793.0 600.00
10 Jan, 2025 794.0 794.0 790.0 791.0 300.00
09 Jan, 2025 796.0 797.0 790.0 791.0 1100.00
08 Jan, 2025 790.0 798.0 790.0 796.0 1200.00