Seigakusha Co.,Ltd. (2179.T)

JPY 749.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 827.0 829.0 824.0 829.0 5600.00
26 Mar, 2025 830.0 830.0 827.0 830.0 2800.00
25 Mar, 2025 827.0 829.0 827.0 827.0 1800.00
24 Mar, 2025 825.0 829.0 824.0 829.0 3700.00
21 Mar, 2025 829.0 830.0 825.0 830.0 1800.00
19 Mar, 2025 827.0 830.0 827.0 829.0 700.00
18 Mar, 2025 827.0 829.0 827.0 827.0 1600.00
17 Mar, 2025 824.0 829.0 824.0 829.0 2100.00
14 Mar, 2025 825.0 827.0 824.0 824.0 1500.00
13 Mar, 2025 825.0 826.0 825.0 826.0 1100.00