Link and Motivation Inc. (2170.T)
JPY 574.0
(0.0%)
JPY 574.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 564.0 | 583.0 | 556.0 | 582.0 | 332.6 Thousand |
| 20 Feb, 2025 | 569.0 | 584.0 | 564.0 | 570.0 | 245.7 Thousand |
| 19 Feb, 2025 | 569.0 | 588.0 | 568.0 | 572.0 | 198.4 Thousand |
| 18 Feb, 2025 | 555.0 | 580.0 | 554.0 | 572.0 | 259.5 Thousand |
| 17 Feb, 2025 | 560.0 | 565.0 | 549.0 | 557.0 | 327.2 Thousand |
| 14 Feb, 2025 | 588.0 | 588.0 | 559.0 | 574.0 | 662.2 Thousand |
| 13 Feb, 2025 | 530.0 | 597.0 | 528.0 | 593.0 | 1.1 Million |
| 12 Feb, 2025 | 536.0 | 536.0 | 527.0 | 531.0 | 95.2 Thousand |
| 10 Feb, 2025 | 527.0 | 536.0 | 525.0 | 529.0 | 161.2 Thousand |
| 07 Feb, 2025 | 527.0 | 531.0 | 524.0 | 527.0 | 121.3 Thousand |
EVE
YATAS
117580
6047
PER
MGLV