Link and Motivation Inc. (2170.T)
JPY 574.0
(0.0%)
JPY 574.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 520.0 | 524.0 | 509.0 | 519.0 | 233.9 Thousand |
| 10 Mar, 2025 | 526.0 | 533.0 | 523.0 | 523.0 | 202 Thousand |
| 07 Mar, 2025 | 530.0 | 539.0 | 523.0 | 534.0 | 178.3 Thousand |
| 06 Mar, 2025 | 538.0 | 549.0 | 537.0 | 540.0 | 152.7 Thousand |
| 05 Mar, 2025 | 546.0 | 549.0 | 534.0 | 540.0 | 179.8 Thousand |
| 04 Mar, 2025 | 555.0 | 555.0 | 540.0 | 544.0 | 269 Thousand |
| 03 Mar, 2025 | 574.0 | 575.0 | 558.0 | 563.0 | 243.5 Thousand |
| 28 Feb, 2025 | 575.0 | 578.0 | 570.0 | 573.0 | 154.3 Thousand |
| 27 Feb, 2025 | 576.0 | 587.0 | 570.0 | 585.0 | 223 Thousand |
| 26 Feb, 2025 | 560.0 | 575.0 | 558.0 | 575.0 | 180 Thousand |
EVE
YATAS
117580
6047
PER
MGLV