Link and Motivation Inc. (2170.T)
JPY 574.0
(0.0%)
JPY 574.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 527.0 | 527.0 | 516.0 | 522.0 | 309.9 Thousand |
| 24 Mar, 2025 | 525.0 | 528.0 | 520.0 | 521.0 | 174.8 Thousand |
| 21 Mar, 2025 | 536.0 | 536.0 | 518.0 | 522.0 | 309.3 Thousand |
| 19 Mar, 2025 | 531.0 | 539.0 | 531.0 | 533.0 | 146.8 Thousand |
| 18 Mar, 2025 | 533.0 | 535.0 | 531.0 | 531.0 | 127.3 Thousand |
| 17 Mar, 2025 | 529.0 | 538.0 | 526.0 | 528.0 | 133.8 Thousand |
| 14 Mar, 2025 | 525.0 | 532.0 | 521.0 | 528.0 | 127.2 Thousand |
| 13 Mar, 2025 | 527.0 | 533.0 | 524.0 | 527.0 | 142.4 Thousand |
| 12 Mar, 2025 | 521.0 | 530.0 | 518.0 | 526.0 | 160.3 Thousand |
| 11 Mar, 2025 | 520.0 | 524.0 | 509.0 | 519.0 | 233.9 Thousand |
EVE
YATAS
117580
6047
PER
MGLV