Link and Motivation Inc. (2170.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 502.0 522.0 502.0 522.0 260.4 Thousand
21 Apr, 2025 500.0 506.0 499.0 502.0 131.5 Thousand
18 Apr, 2025 496.0 508.0 493.0 508.0 144.4 Thousand
17 Apr, 2025 482.0 495.0 480.0 489.0 140.9 Thousand
16 Apr, 2025 486.0 490.0 481.0 486.0 116.9 Thousand
15 Apr, 2025 487.0 492.0 484.0 486.0 91.8 Thousand
14 Apr, 2025 487.0 492.0 485.0 488.0 121.3 Thousand
11 Apr, 2025 466.0 486.0 460.0 486.0 218.1 Thousand
10 Apr, 2025 494.0 494.0 475.0 488.0 245.7 Thousand
09 Apr, 2025 463.0 463.0 446.0 456.0 290.2 Thousand