Link and Motivation Inc. (2170.T)

JPY 575.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 540.0 547.0 540.0 547.0 103.1 Thousand
29 Nov, 2024 546.0 551.0 543.0 543.0 131.5 Thousand
28 Nov, 2024 540.0 553.0 540.0 549.0 167.1 Thousand
27 Nov, 2024 545.0 545.0 534.0 544.0 303.3 Thousand
26 Nov, 2024 554.0 560.0 546.0 552.0 200.5 Thousand
25 Nov, 2024 567.0 569.0 556.0 558.0 249.7 Thousand
22 Nov, 2024 554.0 564.0 551.0 563.0 182 Thousand
21 Nov, 2024 548.0 554.0 542.0 553.0 156.5 Thousand
20 Nov, 2024 552.0 565.0 549.0 551.0 185.6 Thousand
19 Nov, 2024 549.0 560.0 549.0 554.0 137.3 Thousand