Link and Motivation Inc. (2170.T)
JPY 574.0
(0.0%)
JPY 574.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 538.0 | 548.0 | 521.0 | 524.0 | 763.8 Thousand |
| 22 May, 2025 | 547.0 | 550.0 | 541.0 | 548.0 | 217 Thousand |
| 21 May, 2025 | 563.0 | 570.0 | 559.0 | 559.0 | 258.2 Thousand |
| 20 May, 2025 | 555.0 | 564.0 | 555.0 | 559.0 | 238.9 Thousand |
| 19 May, 2025 | 561.0 | 561.0 | 542.0 | 554.0 | 481.5 Thousand |
| 16 May, 2025 | 570.0 | 578.0 | 555.0 | 577.0 | 288.9 Thousand |
| 15 May, 2025 | 562.0 | 570.0 | 554.0 | 564.0 | 380.2 Thousand |
| 14 May, 2025 | 604.0 | 604.0 | 560.0 | 570.0 | 491.9 Thousand |
| 13 May, 2025 | 608.0 | 614.0 | 603.0 | 605.0 | 348.3 Thousand |
| 12 May, 2025 | 597.0 | 599.0 | 590.0 | 598.0 | 176 Thousand |
EVE
YATAS
117580
6047
PER
MGLV