Link and Motivation Inc. (2170.T)

JPY 486.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 527.0 533.0 524.0 527.0 142.4 Thousand
12 Mar, 2025 521.0 530.0 518.0 526.0 160.3 Thousand
11 Mar, 2025 520.0 524.0 509.0 519.0 233.9 Thousand
10 Mar, 2025 526.0 533.0 523.0 523.0 202 Thousand
07 Mar, 2025 530.0 539.0 523.0 534.0 178.3 Thousand
06 Mar, 2025 538.0 549.0 537.0 540.0 152.7 Thousand
05 Mar, 2025 546.0 549.0 534.0 540.0 179.8 Thousand
04 Mar, 2025 555.0 555.0 540.0 544.0 269 Thousand
03 Mar, 2025 574.0 575.0 558.0 563.0 243.5 Thousand
28 Feb, 2025 575.0 578.0 570.0 573.0 154.3 Thousand