Link and Motivation Inc. (2170.T)
JPY 574.0
(0.0%)
JPY 574.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 583.0 | 598.0 | 581.0 | 597.0 | 391.8 Thousand |
| 08 May, 2025 | 570.0 | 581.0 | 569.0 | 581.0 | 225.4 Thousand |
| 07 May, 2025 | 575.0 | 579.0 | 568.0 | 572.0 | 252.3 Thousand |
| 02 May, 2025 | 574.0 | 577.0 | 568.0 | 574.0 | 189.2 Thousand |
| 01 May, 2025 | 577.0 | 582.0 | 571.0 | 574.0 | 294 Thousand |
| 30 Apr, 2025 | 568.0 | 577.0 | 564.0 | 574.0 | 254 Thousand |
| 28 Apr, 2025 | 552.0 | 565.0 | 551.0 | 562.0 | 200.9 Thousand |
| 25 Apr, 2025 | 540.0 | 552.0 | 537.0 | 552.0 | 289.2 Thousand |
| 24 Apr, 2025 | 526.0 | 536.0 | 525.0 | 535.0 | 244.9 Thousand |
| 23 Apr, 2025 | 525.0 | 531.0 | 522.0 | 528.0 | 284.1 Thousand |
EVE
YATAS
117580
6047
PER
MGLV