Link and Motivation Inc. (2170.T)

JPY 575.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 546.0 566.0 544.0 556.0 199.5 Thousand
15 Nov, 2024 580.0 582.0 556.0 561.0 364.7 Thousand
14 Nov, 2024 584.0 597.0 582.0 587.0 384.7 Thousand
13 Nov, 2024 576.0 608.0 568.0 584.0 825.3 Thousand
12 Nov, 2024 551.0 561.0 551.0 556.0 356.9 Thousand
11 Nov, 2024 548.0 552.0 543.0 546.0 228.8 Thousand
08 Nov, 2024 546.0 555.0 546.0 547.0 188 Thousand
07 Nov, 2024 550.0 550.0 538.0 541.0 261.4 Thousand
06 Nov, 2024 544.0 554.0 542.0 546.0 250 Thousand
05 Nov, 2024 543.0 546.0 537.0 544.0 147.3 Thousand