Link and Motivation Inc. (2170.T)

JPY 486.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 520.0 531.0 518.0 529.0 269.4 Thousand
26 Mar, 2025 524.0 527.0 520.0 524.0 172.8 Thousand
25 Mar, 2025 527.0 527.0 516.0 522.0 309.9 Thousand
24 Mar, 2025 525.0 528.0 520.0 521.0 174.8 Thousand
21 Mar, 2025 536.0 536.0 518.0 522.0 309.3 Thousand
19 Mar, 2025 531.0 539.0 531.0 533.0 146.8 Thousand
18 Mar, 2025 533.0 535.0 531.0 531.0 127.3 Thousand
17 Mar, 2025 529.0 538.0 526.0 528.0 133.8 Thousand
14 Mar, 2025 525.0 532.0 521.0 528.0 127.2 Thousand
13 Mar, 2025 527.0 533.0 524.0 527.0 142.4 Thousand