Link and Motivation Inc. (2170.T)

JPY 575.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 577.0 583.0 570.0 578.0 96 Thousand
13 Dec, 2024 577.0 584.0 575.0 577.0 138.7 Thousand
12 Dec, 2024 587.0 592.0 584.0 587.0 162.4 Thousand
11 Dec, 2024 578.0 585.0 573.0 581.0 119.4 Thousand
10 Dec, 2024 588.0 588.0 572.0 579.0 169.3 Thousand
09 Dec, 2024 565.0 593.0 564.0 587.0 323.9 Thousand
06 Dec, 2024 560.0 561.0 552.0 560.0 123.6 Thousand
05 Dec, 2024 554.0 561.0 553.0 560.0 186.1 Thousand
04 Dec, 2024 546.0 551.0 543.0 551.0 120.1 Thousand
03 Dec, 2024 547.0 551.0 546.0 546.0 112 Thousand