Link and Motivation Inc. (2170.T)

JPY 486.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 452.0 456.0 437.0 437.0 356.4 Thousand
25 Sep, 2023 444.0 452.0 444.0 452.0 331.3 Thousand
22 Sep, 2023 423.0 443.0 420.0 442.0 432.8 Thousand
21 Sep, 2023 440.0 440.0 427.0 427.0 491.3 Thousand
20 Sep, 2023 458.0 459.0 443.0 443.0 508.3 Thousand
19 Sep, 2023 475.0 475.0 458.0 461.0 458.9 Thousand
15 Sep, 2023 473.0 477.0 469.0 475.0 436.8 Thousand
14 Sep, 2023 464.0 471.0 461.0 469.0 487 Thousand