Link and Motivation Inc. (2170.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 568.0 569.0 560.0 562.0 285.9 Thousand
21 Dec, 2023 562.0 569.0 561.0 565.0 390.8 Thousand
20 Dec, 2023 585.0 587.0 566.0 566.0 390 Thousand
19 Dec, 2023 575.0 583.0 572.0 583.0 382 Thousand
18 Dec, 2023 581.0 581.0 568.0 574.0 427.2 Thousand
15 Dec, 2023 569.0 585.0 563.0 585.0 645.3 Thousand
14 Dec, 2023 567.0 577.0 566.0 569.0 459.7 Thousand
13 Dec, 2023 566.0 574.0 564.0 564.0 430.9 Thousand
12 Dec, 2023 558.0 567.0 547.0 563.0 525.2 Thousand
11 Dec, 2023 563.0 569.0 552.0 560.0 513.3 Thousand