Link and Motivation Inc. (2170.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 561.0 572.0 555.0 569.0 347.8 Thousand
24 Jan, 2024 558.0 565.0 553.0 562.0 250.9 Thousand
23 Jan, 2024 555.0 573.0 555.0 564.0 475.6 Thousand
22 Jan, 2024 550.0 555.0 544.0 553.0 173.5 Thousand
19 Jan, 2024 536.0 546.0 532.0 542.0 220.9 Thousand
18 Jan, 2024 536.0 543.0 534.0 536.0 201.6 Thousand
17 Jan, 2024 544.0 547.0 537.0 537.0 236 Thousand
16 Jan, 2024 552.0 559.0 547.0 547.0 237.3 Thousand
15 Jan, 2024 550.0 554.0 540.0 552.0 235.1 Thousand
12 Jan, 2024 546.0 547.0 535.0 543.0 328.5 Thousand